Aave

AAVE · 美元计价

$125.61

≈ ￥829.026

-5.99% (-$8.00)

更新于 2026-11-03 14:00:03

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.61

24H 成交量

$2,109.42万

流通市值

$19.63亿

24H 涨跌额

(-$8.00)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	INITInitia	$0.13217	$0.16903	$0.13036	$485.84万	$2,085.66万	-21.58%
426	API3API3	$0.2293	$0.2362	$0.2264	$28.66万	$3,379.16万	-1.59%
284	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.52万	$2.09亿	-3.76%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,065.81万	$548.96万	-0.04%
247	KAVAKava	$0.06822	$0.06848	$0.06764	$59.54万	$7,375.59万	-0.15%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
89	TIACelestia	$0.4406	$0.4681	$0.4351	$314.53万	$4.43亿	-5.81%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.48%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.47万	$842.63万	0.56%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.48万	$2,750.32万	-2.53%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3911.32	$3,958.71	$3,888.10	$1,960.38万	$9.73亿	0.09%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.19万	$7,505.82万	-2.38%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
48	LTCLitecoin	$53.79	$55.60	$53.45	$796.36万	$40.96亿	-3.22%
21	DOGEDogecoin	$0.07394	$0.0759	$0.07318	$2,536.41万	$126.96亿	-2.53%