Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	INITInitia	$0.13224	$0.16903	$0.13036	$487.80万	$2,085.66万	-21.18%
428	API3API3	$0.2294	$0.2362	$0.2264	$28.67万	$3,379.16万	-1.92%
284	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$51.47万	$2.09亿	-3.71%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.49万	$548.96万	-0.04%
247	KAVAKava	$0.06818	$0.06848	$0.06764	$59.58万	$7,375.59万	-0.23%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.35%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.48万	$842.63万	0.30%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.51万	$2,750.32万	-2.53%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
671	QTUMQtum	$0.741	$0.762	$0.736	$4.19万	$7,505.82万	-2.50%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
21	DOGEDogecoin	$0.07401	$0.07597	$0.07318	$2,538.66万	$126.96亿	-2.55%