Acet

ACT · 美元计价

$0.00833

≈ ￥0.054978

3.87% ($0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00802

24H 成交量

$101.75万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13083	$0.16734	$0.12807	$457.94万	$2,085.66万	-18.52%
429	API3API3	$0.2283	$0.2362	$0.2264	$28.74万	$3,379.16万	-1.43%
306	FFFalcon Finance	$0.0878	$0.09211	$0.08707	$47.11万	$2.09亿	-4.50%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,280.11万	$548.96万	-0.04%
243	KAVAKava	$0.06789	$0.06848	$0.0676	$60.00万	$7,375.59万	-0.50%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.10万	$1,328.89万	-2.31%
89	TIACelestia	$0.4386	$0.4641	$0.4351	$302.54万	$4.43亿	-5.02%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.83%
450	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.75万	$842.63万	0.61%
503	LUNATerra	$0.0386	$0.0395	$0.0382	$20.10万	$2,750.32万	-1.28%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3903.39	$3,958.71	$3,888.10	$1,954.11万	$9.73亿	0.17%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
51	LTCLitecoin	$53.86	$55.31	$53.45	$764.17万	$40.96亿	-1.95%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,489.38万	$126.96亿	-1.45%