Aerodrome Finance

AERO · 美元计价

$0.5936

≈ ￥3.9178

-3.42% (-$0.02)

更新于 2026-11-03 15:35:01

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6146

24H 成交量

$259.12万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%
430	API3API3	$0.2288	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.08%
303	FFFalcon Finance	$0.08805	$0.09211	$0.08707	$47.47万	$2.09亿	-4.31%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,243.79万	$548.96万	-0.04%
243	KAVAKava	$0.06782	$0.06848	$0.0676	$60.32万	$7,375.59万	-0.60%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.09%
89	TIACelestia	$0.4391	$0.4641	$0.4351	$303.26万	$4.43亿	-4.77%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
51	LTCLitecoin	$53.94	$55.31	$53.45	$768.72万	$40.96亿	-1.84%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%