Algorand

ALGO · 美元计价

$0.0916

≈ ￥0.60456

-1.61% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0931

24H 成交量

$73.01万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13645	$0.19186	$0.13295	$500.25万	$2,085.66万	-27.54%
421	API3API3	$0.2301	$0.2366	$0.2264	$29.62万	$3,379.16万	-0.95%
276	FFFalcon Finance	$0.08942	$0.09251	$0.08862	$53.38万	$2.09亿	-0.32%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.25万	$548.96万	-0.04%
388	KAVAKava	$0.06791	$0.06867	$0.06764	$33.75万	$7,375.59万	-0.89%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
91	TIACelestia	$0.4455	$0.4776	$0.4406	$297.93万	$4.43亿	-6.19%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
687	IQIQ	$0.000703	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.09%
467	DOLODolomite	$0.02388	$0.02445	$0.02276	$24.29万	$842.63万	3.47%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.64万	$2,750.32万	-1.52%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3940.49	$3,958.71	$3,876.86	$2,014.24万	$9.73亿	1.56%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.44万	$7,505.82万	-2.62%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.45万	$40.96亿	-2.53%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,680.01万	$126.96亿	-1.19%