Veranta

AVNT · 美元计价

$0.0889

≈ ￥0.58674

-4.61% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0935

24H 最低

$0.0883

今日开盘

$0.0932

24H 成交量

$42.02万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INITInitia	$0.14184	$0.19381	$0.14097	$520.55万	$2,817.29万	-22.87%
555	API3API3	$0.2305	$0.2366	$0.2287	$13.87万	$3,449.93万	-1.45%
238	FFFalcon Finance	$0.08957	$0.09251	$0.08879	$57.68万	$2.09亿	0.33%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,698.99万	$549.54万	-0.05%
416	KAVAKava	$0.06812	$0.06878	$0.06773	$28.05万	$7,404.81万	-0.45%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0914	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.51%
97	TIACelestia	$0.456	$0.4776	$0.4533	$253.02万	$4.69亿	-4.50%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
680	IQIQ	$0.000718	$0.000743	$0.000715	$2.37万	$2,057.31万	-2.97%
584	DOLODolomite	$0.02339	$0.02363	$0.02276	$11.34万	$838.43万	0.26%
481	LUNATerra	$0.0392	$0.0401	$0.0388	$21.17万	$2,833.78万	-2.24%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3950.69	$3,955.72	$3,873.76	$1,744.99万	$9.55亿	1.90%
655	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.60%
557	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
50	LTCLitecoin	$54.62	$56.22	$54.31	$708.31万	$42.05亿	-2.04%
23	DOGEDogecoin	$0.07498	$0.07634	$0.07463	$1,999.08万	$129.57亿	-0.98%