Bitcoin Cash

BCH · 美元计价

$275.6

≈ ￥1818.96

-3.20% (-$9.10)

更新于 2026-11-03 11:20:02

24H 最高

$286.80

24H 最低

$272.80

今日开盘

$284.7

24H 成交量

$433.54万

流通市值

$54.92亿

24H 涨跌额

(-$9.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.134	$0.18469	$0.13115	$521.54万	$2,085.66万	-26.12%
422	API3API3	$0.228	$0.2366	$0.2264	$29.48万	$3,379.16万	-2.65%
283	FFFalcon Finance	$0.08819	$0.09251	$0.08753	$51.59万	$2.09亿	-3.47%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,683.82万	$548.96万	-0.05%
269	KAVAKava	$0.06826	$0.06844	$0.06764	$54.85万	$7,375.59万	-0.12%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
91	TIACelestia	$0.44	$0.4755	$0.4372	$308.50万	$4.43亿	-6.54%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.75万	$1,995.70万	-4.88%
442	DOLODolomite	$0.02335	$0.02445	$0.02276	$27.08万	$842.63万	0.65%
505	LUNATerra	$0.0388	$0.04	$0.0384	$20.10万	$2,750.32万	-2.51%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3930.81	$3,958.71	$3,888.10	$1,930.88万	$9.73亿	0.92%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-3.01%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
47	LTCLitecoin	$53.81	$56.22	$53.45	$790.98万	$40.96亿	-3.70%
21	DOGEDogecoin	$0.07416	$0.07634	$0.07318	$2,632.03万	$126.96亿	-2.16%