BEB

BEB · 美元计价

$202.15

≈ ￥1334.19

-3.85% (-$8.09)

更新于 2026-11-03 11:50:02

24H 最高

$210.99

24H 最低

$195.16

今日开盘

$210.24

24H 成交量

$49.04万

流通市值

—

24H 涨跌额

(-$8.09)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13142	$0.18246	$0.13115	$520.65万	$2,085.66万	-27.97%
423	API3API3	$0.228	$0.2362	$0.2264	$29.22万	$3,379.16万	-3.35%
285	FFFalcon Finance	$0.08817	$0.09251	$0.08753	$51.33万	$2.09亿	-3.71%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,674.03万	$548.96万	-0.07%
251	KAVAKava	$0.06816	$0.06844	$0.06764	$58.47万	$7,375.59万	-0.31%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0885	$0.0933	$0.0881	$4.08万	$1,328.89万	-5.15%
91	TIACelestia	$0.4375	$0.4741	$0.4351	$309.26万	$4.43亿	-7.58%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000703	$0.000739	$0.0007	$2.78万	$1,995.70万	-4.48%
437	DOLODolomite	$0.02318	$0.02445	$0.02276	$27.53万	$842.63万	-0.52%
500	LUNATerra	$0.0386	$0.0399	$0.0384	$20.57万	$2,750.32万	-3.02%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3918.54	$3,958.71	$3,888.10	$1,935.31万	$9.73亿	0.50%
670	QTUMQtum	$0.74	$0.767	$0.736	$4.20万	$7,505.82万	-3.52%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
47	LTCLitecoin	$53.87	$56.11	$53.45	$794.98万	$40.96亿	-3.87%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,604.70万	$126.96亿	-2.64%