Bancor

BNT · 美元计价

$0.2831

≈ ￥1.8685

-0.77% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.2889

24H 最低

$0.2813

今日开盘

$0.2853

24H 成交量

$4.87万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13381	$0.19186	$0.13331	$494.85万	$2,085.66万	-29.10%
423	API3API3	$0.2293	$0.2366	$0.2264	$29.45万	$3,379.16万	-1.72%
274	FFFalcon Finance	$0.08915	$0.09251	$0.08862	$53.63万	$2.09亿	-0.42%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,406.19万	$548.96万	-0.04%
395	KAVAKava	$0.06786	$0.06867	$0.06764	$33.60万	$7,375.59万	-1.14%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.65万	$1,328.89万	-3.01%
90	TIACelestia	$0.4497	$0.4776	$0.4406	$301.84万	$4.43亿	-4.46%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.94%
522	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.12万	$842.63万	3.59%
481	LUNATerra	$0.0389	$0.04	$0.0384	$23.00万	$2,750.32万	-1.27%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3933.23	$3,958.71	$3,876.86	$2,001.38万	$9.73亿	1.44%
660	QTUMQtum	$0.745	$0.769	$0.736	$5.84万	$7,505.82万	-2.61%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
53	LTCLitecoin	$54.03	$56.22	$53.60	$745.63万	$40.96亿	-2.49%
21	DOGEDogecoin	$0.07434	$0.07634	$0.07318	$2,677.63万	$126.96亿	-1.17%