BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13609	$0.16285	$0.12807	$456.43万	$2,085.66万	-14.24%
426	API3API3	$0.2277	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.81%
310	FFFalcon Finance	$0.08729	$0.09211	$0.08707	$45.00万	$2.09亿	-4.98%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
251	KAVAKava	$0.06794	$0.06848	$0.0676	$58.82万	$7,375.59万	-0.35%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0884	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.39%
86	TIACelestia	$0.437	$0.464	$0.4347	$303.34万	$4.43亿	-5.45%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.67%
455	DOLODolomite	$0.02304	$0.02445	$0.02288	$24.84万	$842.63万	0.00%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.09万	$2,750.32万	-1.53%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	XAUTTether Gold	$3896.65	$3,958.71	$3,891.37	$1,963.81万	$9.73亿	0.03%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.26%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
671	WENBWENB	$7.2	$7.34	$7.11	$3.84万	—	0.98%
49	LTCLitecoin	$53.71	$55.31	$53.45	$751.34万	$40.96亿	-2.81%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,507.47万	$126.96亿	-2.42%