Cookie

COOKIE · 美元计价

$0.008

≈ ￥0.0528

-2.20% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00818

24H 成交量

$4.94万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INITInitia	$0.13493	$0.19186	$0.13295	$514.96万	$2,085.66万	-28.68%
421	API3API3	$0.2298	$0.2366	$0.2264	$29.19万	$3,379.16万	-1.88%
302	FFFalcon Finance	$0.08898	$0.09251	$0.08848	$46.86万	$2.09亿	-1.30%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,715.88万	$548.96万	-0.05%
279	KAVAKava	$0.0681	$0.06867	$0.06764	$51.70万	$7,375.59万	-0.56%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0896	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.45%
92	TIACelestia	$0.4436	$0.4765	$0.4406	$298.34万	$4.43亿	-6.18%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.16万	$7,505.82万	-2.49%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
675	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
53	LTCLitecoin	$54.16	$56.22	$53.60	$756.35万	$40.96亿	-2.54%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,663.64万	$126.96亿	-1.12%