CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.36% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.261

24H 成交量

$20.28万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.13135	$0.18815	$0.13115	$522.04万	$2,085.66万	-30.15%
427	API3API3	$0.2268	$0.2366	$0.2264	$28.74万	$3,379.16万	-3.04%
284	FFFalcon Finance	$0.08821	$0.09251	$0.08753	$51.03万	$2.09亿	-3.58%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,663.96万	$548.96万	-0.06%
270	KAVAKava	$0.06821	$0.06844	$0.06764	$54.45万	$7,375.59万	-0.22%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
91	TIACelestia	$0.4377	$0.4755	$0.4372	$307.44万	$4.43亿	-6.93%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.36%
439	DOLODolomite	$0.02332	$0.02445	$0.02276	$27.01万	$842.63万	0.65%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.06万	$2,750.32万	-2.77%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3934.61	$3,958.71	$3,888.10	$1,919.01万	$9.73亿	0.95%
670	QTUMQtum	$0.738	$0.769	$0.736	$4.29万	$7,505.82万	-3.40%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.24	$7.34	$7.11	$3.81万	—	1.12%
52	LTCLitecoin	$53.55	$56.22	$53.45	$764.20万	$40.96亿	-4.17%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07318	$2,615.20万	$126.96亿	-2.51%