Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	INITInitia	$0.13719	$0.19317	$0.13653	$490.12万	$2,085.66万	-27.57%
446	API3API3	$0.2301	$0.2366	$0.2275	$25.96万	$3,379.16万	0.13%
262	FFFalcon Finance	$0.08932	$0.09251	$0.08894	$55.00万	$2.09亿	0.11%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,237.09万	$548.96万	-0.04%
390	KAVAKava	$0.06811	$0.06878	$0.06773	$32.73万	$7,375.59万	-0.63%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0895	$4.64万	$1,328.89万	-3.23%
87	TIACelestia	$0.4468	$0.4776	$0.4447	$299.39万	$4.43亿	-4.39%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.00071	$0.00074	$0.000707	$2.39万	$1,995.70万	-3.66%
582	DOLODolomite	$0.02356	$0.02363	$0.02276	$12.41万	$842.63万	1.90%
509	LUNATerra	$0.0387	$0.04	$0.0384	$19.43万	$2,750.32万	-2.03%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3942.37	$3,958.71	$3,873.76	$1,937.01万	$9.73亿	1.71%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.13万	$7,505.82万	-2.50%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
671	WENBWENB	$7.31	$7.34	$7.11	$3.73万	—	2.38%
52	LTCLitecoin	$53.97	$56.22	$53.82	$736.59万	$40.96亿	-2.07%
22	DOGEDogecoin	$0.0738	$0.07634	$0.07347	$2,457.26万	$126.96亿	-1.64%