Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.13298	$0.18469	$0.13115	$521.64万	$2,085.66万	-26.78%
420	API3API3	$0.2278	$0.2366	$0.2264	$29.42万	$3,379.16万	-3.31%
284	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$51.59万	$2.09亿	-3.55%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,676.68万	$548.96万	-0.06%
268	KAVAKava	$0.06826	$0.06844	$0.06764	$55.08万	$7,375.59万	-0.16%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.09万	$4.43亿	-7.35%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000705	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.47%
439	DOLODolomite	$0.02335	$0.02445	$0.02276	$27.07万	$842.63万	0.52%
508	LUNATerra	$0.0388	$0.04	$0.0384	$19.76万	$2,750.32万	-2.76%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3927.01	$3,958.71	$3,888.10	$1,931.93万	$9.73亿	0.84%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.23万	$7,505.82万	-3.39%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
47	LTCLitecoin	$53.85	$56.22	$53.45	$789.52万	$40.96亿	-4.06%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,626.54万	$126.96亿	-2.66%