DIA

DIA · 美元计价

$0.142

≈ ￥0.9372

-3.27% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1468

24H 成交量

$24.81万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.1343	$0.1919	$0.13365	$493.60万	$2,085.66万	-28.35%
435	API3API3	$0.2282	$0.2366	$0.2264	$27.73万	$3,379.16万	-1.85%
273	FFFalcon Finance	$0.08911	$0.09251	$0.08862	$54.13万	$2.09亿	-0.38%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,394.59万	$548.96万	-0.04%
397	KAVAKava	$0.06783	$0.06878	$0.06764	$33.01万	$7,375.59万	-1.15%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0934	$0.0888	$4.46万	$1,328.89万	-3.24%
90	TIACelestia	$0.447	$0.4776	$0.4406	$297.62万	$4.43亿	-4.75%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
688	IQIQ	$0.000703	$0.000739	$0.0007	$2.48万	$1,995.70万	-4.61%
528	DOLODolomite	$0.0236	$0.02403	$0.02276	$18.07万	$842.63万	2.08%
479	LUNATerra	$0.0388	$0.04	$0.0384	$22.78万	$2,750.32万	-1.77%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3933.78	$3,958.71	$3,876.12	$1,973.45万	$9.73亿	1.47%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.92万	$7,505.82万	-2.76%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.27	$7.34	$7.11	$3.82万	—	1.54%
53	LTCLitecoin	$53.94	$56.22	$53.60	$748.06万	$40.96亿	-2.74%
21	DOGEDogecoin	$0.07407	$0.07634	$0.07318	$2,634.69万	$126.96亿	-1.52%