Polkadot

DOT · 美元计价

$0.931

≈ ￥6.1446

-2.62% (-$0.03)

更新于 2026-11-03 16:55:01

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.956

24H 成交量

$343.76万

流通市值

$16.07亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13731	$0.16285	$0.12807	$459.71万	$2,085.66万	-12.38%
426	API3API3	$0.2282	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.43%
310	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$44.80万	$2.09亿	-4.64%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,511.46万	$548.96万	-0.02%
253	KAVAKava	$0.06803	$0.06848	$0.0676	$58.81万	$7,375.59万	-0.26%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
85	TIACelestia	$0.4377	$0.464	$0.4347	$303.27万	$4.43亿	-5.28%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.69%
455	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.76万	$842.63万	0.61%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.07万	$2,750.32万	-1.53%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	XAUTTether Gold	$3893.65	$3,958.71	$3,891.37	$1,968.73万	$9.73亿	-0.06%
669	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
670	WENBWENB	$7.2	$7.34	$7.11	$4.01万	—	1.27%
49	LTCLitecoin	$53.81	$55.31	$53.45	$750.32万	$40.96亿	-2.48%
21	DOGEDogecoin	$0.07387	$0.07579	$0.07318	$2,514.13万	$126.96亿	-2.12%