EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	INITInitia	$0.13931	$0.19317	$0.13653	$497.18万	$2,085.66万	-26.28%
482	API3API3	$0.2344	$0.2366	$0.2275	$22.04万	$3,379.16万	1.08%
259	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$56.25万	$2.09亿	0.48%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,103.49万	$548.96万	-0.06%
448	KAVAKava	$0.06794	$0.06878	$0.06773	$25.97万	$7,375.59万	-0.83%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0901	$0.0934	$0.0899	$5.42万	$1,328.89万	-3.33%
89	TIACelestia	$0.4483	$0.4776	$0.4467	$287.76万	$4.43亿	-5.06%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
682	IQIQ	$0.000711	$0.000742	$0.00071	$2.38万	$1,995.70万	-4.18%
599	DOLODolomite	$0.02338	$0.02363	$0.02276	$11.36万	$842.63万	0.60%
497	LUNATerra	$0.0388	$0.04	$0.0384	$20.72万	$2,750.32万	-2.51%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3949.44	$3,958.71	$3,873.76	$1,907.44万	$9.73亿	1.85%
653	QTUMQtum	$0.744	$0.769	$0.739	$6.21万	$7,505.82万	-2.75%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
673	WENBWENB	$7.3	$7.34	$7.11	$3.40万	—	1.96%
51	LTCLitecoin	$54.09	$56.22	$53.90	$741.69万	$40.96亿	-2.45%
22	DOGEDogecoin	$0.07404	$0.07634	$0.07347	$2,503.67万	$126.96亿	-1.71%