Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 06:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13505	$0.19186	$0.13295	$499.12万	$2,085.66万	-28.12%
421	API3API3	$0.2293	$0.2366	$0.2264	$29.58万	$3,379.16万	-1.16%
276	FFFalcon Finance	$0.08936	$0.09251	$0.08862	$53.40万	$2.09亿	-0.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,433.74万	$548.96万	-0.03%
390	KAVAKava	$0.06791	$0.06867	$0.06764	$33.66万	$7,375.59万	-0.89%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$294.69万	$4.43亿	-5.91%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
687	IQIQ	$0.000702	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.23%
471	DOLODolomite	$0.02406	$0.02445	$0.02276	$23.71万	$842.63万	4.52%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-1.28%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3939.73	$3,958.71	$3,876.86	$2,010.19万	$9.73亿	1.57%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.69万	$7,505.82万	-2.37%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
53	LTCLitecoin	$53.78	$56.22	$53.60	$739.25万	$40.96亿	-2.43%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,674.78万	$126.96亿	-1.09%