Ethereum

ETH · 美元计价

$2270.59

≈ ￥14985.89

0.04% ($0.85)

更新于 2026-11-03 01:00:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2269.74

24H 成交量

$5.38亿

流通市值

$2,769.68亿

24H 涨跌额

($0.85)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.13757	$0.19381	$0.13702	$502.72万	$2,817.29万	-27.91%
553	API3API3	$0.231	$0.2366	$0.2287	$14.54万	$3,449.93万	-1.11%
250	FFFalcon Finance	$0.08938	$0.09251	$0.08879	$56.04万	$2.09亿	0.25%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,814.28万	$549.54万	-0.06%
424	KAVAKava	$0.06814	$0.06878	$0.06773	$27.87万	$7,404.81万	-0.37%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%
94	TIACelestia	$0.454	$0.4776	$0.4525	$256.27万	$4.69亿	-4.62%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
683	IQIQ	$0.000719	$0.000743	$0.000715	$2.25万	$2,057.31万	-3.10%
586	DOLODolomite	$0.02336	$0.02363	$0.02276	$11.31万	$838.43万	0.60%
485	LUNATerra	$0.0391	$0.04	$0.0388	$20.98万	$2,833.78万	-2.25%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3956.73	$3,958.71	$3,873.76	$1,791.41万	$9.55亿	2.05%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
675	WENBWENB	$7.31	$7.34	$7.11	$3.26万	—	2.24%
52	LTCLitecoin	$54.62	$56.22	$54.31	$708.95万	$42.05亿	-1.87%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,069.05万	$129.57亿	-0.70%