Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.13602	$0.19186	$0.13295	$514.75万	$2,085.66万	-27.65%
422	API3API3	$0.2288	$0.2366	$0.2264	$29.20万	$3,379.16万	-2.10%
300	FFFalcon Finance	$0.08903	$0.09251	$0.08848	$46.92万	$2.09亿	-1.33%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,715.18万	$548.96万	-0.04%
280	KAVAKava	$0.06817	$0.06867	$0.06764	$51.61万	$7,375.59万	-0.34%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0898	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.02%
92	TIACelestia	$0.4429	$0.4765	$0.4406	$297.99万	$4.43亿	-6.21%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
494	LUNATerra	$0.0388	$0.04	$0.0384	$20.94万	$2,750.32万	-2.02%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3948.22	$3,958.71	$3,887.34	$1,931.75万	$9.73亿	1.39%
671	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-2.36%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
55	LTCLitecoin	$53.93	$56.22	$53.60	$749.41万	$40.96亿	-2.86%
21	DOGEDogecoin	$0.07432	$0.07634	$0.07318	$2,659.21万	$126.96亿	-1.28%