Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13392	$0.18385	$0.13115	$520.90万	$2,085.66万	-27.14%
424	API3API3	$0.227	$0.2366	$0.2264	$29.27万	$3,379.16万	-3.85%
284	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.52万	$2.09亿	-3.63%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,676.79万	$548.96万	-0.07%
258	KAVAKava	$0.06814	$0.06844	$0.06764	$57.43万	$7,375.59万	-0.34%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0881	$0.0933	$0.0881	$4.07万	$1,328.89万	-5.47%
91	TIACelestia	$0.4363	$0.4755	$0.4351	$308.52万	$4.43亿	-8.09%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000705	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.47%
439	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.36万	$842.63万	-0.47%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.06万	$2,750.32万	-3.26%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3918.63	$3,958.71	$3,888.10	$1,931.77万	$9.73亿	0.46%
670	QTUMQtum	$0.736	$0.769	$0.736	$4.20万	$7,505.82万	-4.29%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
47	LTCLitecoin	$53.74	$56.22	$53.45	$790.55万	$40.96亿	-4.34%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,600.68万	$126.96亿	-3.07%