Moonbeam

GLMR · 美元计价

$0.008082

≈ ￥0.053341

3.00% ($0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.009

24H 最低

$0.007781

今日开盘

$0.007847

24H 成交量

$112.31万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	INITInitia	$0.13735	$0.19317	$0.13653	$487.35万	$2,085.66万	-28.71%
448	API3API3	$0.2289	$0.2366	$0.2275	$25.82万	$3,379.16万	-0.91%
269	FFFalcon Finance	$0.0893	$0.09251	$0.08894	$54.40万	$2.09亿	-0.18%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,240.08万	$548.96万	-0.05%
392	KAVAKava	$0.06808	$0.06878	$0.06773	$32.69万	$7,375.59万	-0.83%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.63万	$1,328.89万	-3.56%
87	TIACelestia	$0.4459	$0.4776	$0.4441	$298.93万	$4.43亿	-4.78%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
685	IQIQ	$0.00071	$0.00074	$0.000707	$2.40万	$1,995.70万	-3.79%
578	DOLODolomite	$0.02348	$0.02363	$0.02276	$13.01万	$842.63万	1.51%
511	LUNATerra	$0.0387	$0.04	$0.0384	$19.47万	$2,750.32万	-2.27%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3936.73	$3,958.71	$3,873.76	$1,972.51万	$9.73亿	1.58%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.23万	$7,505.82万	-2.50%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
671	WENBWENB	$7.28	$7.34	$7.11	$3.76万	—	1.68%
52	LTCLitecoin	$54.05	$56.22	$53.82	$737.26万	$40.96亿	-2.03%
21	DOGEDogecoin	$0.07373	$0.07634	$0.07346	$2,509.38万	$126.96亿	-1.94%