Gnosis

GNO · 美元计价

$105.33

≈ ￥695.178

1.52% ($1.58)

更新于 2026-11-03 17:35:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.75

24H 成交量

$5.39万

流通市值

$2.68亿

24H 涨跌额

($1.58)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.13399	$0.16285	$0.12807	$456.48万	$2,085.66万	-12.61%
427	API3API3	$0.2295	$0.2362	$0.2264	$28.72万	$3,379.16万	-0.95%
303	FFFalcon Finance	$0.08719	$0.09078	$0.0868	$46.68万	$2.09亿	-3.64%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,656.05万	$548.96万	-0.03%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.38万	$7,375.59万	-0.15%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.00071	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.01%
465	DOLODolomite	$0.02318	$0.02445	$0.02297	$23.55万	$842.63万	-0.60%
480	LUNATerra	$0.0389	$0.0395	$0.0382	$21.70万	$2,750.32万	-0.51%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%
668	QTUMQtum	$0.74	$0.762	$0.735	$3.97万	$7,505.82万	-1.73%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
669	WENBWENB	$7.22	$7.34	$7.14	$3.93万	—	0.98%
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
21	DOGEDogecoin	$0.074	$0.07579	$0.07318	$2,518.04万	$126.96亿	-1.74%