Gitcoin

GTC · 美元计价

$0.23593

≈ ￥1.5571

0.41% ($0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23496

24H 成交量

$294.51万

流通市值

$2,281.85万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	INITInitia	$0.14098	$0.19317	$0.13653	$498.12万	$2,085.66万	-25.97%
535	API3API3	$0.2306	$0.2366	$0.2275	$17.17万	$3,379.16万	-0.90%
259	FFFalcon Finance	$0.08969	$0.09251	$0.08879	$56.40万	$2.09亿	0.62%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,037.23万	$548.96万	-0.06%
427	KAVAKava	$0.06813	$0.06878	$0.06773	$28.81万	$7,375.59万	-0.38%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0904	$0.0936	$0.0899	$5.37万	$1,328.89万	-3.32%
88	TIACelestia	$0.4512	$0.4776	$0.4467	$291.08万	$4.43亿	-4.89%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
682	IQIQ	$0.00071	$0.000742	$0.00071	$2.38万	$1,995.70万	-3.92%
597	DOLODolomite	$0.0235	$0.02363	$0.02276	$11.35万	$842.63万	0.86%
497	LUNATerra	$0.0389	$0.04	$0.0384	$20.63万	$2,750.32万	-2.26%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3950.49	$3,958.71	$3,873.76	$1,893.64万	$9.73亿	1.88%
653	QTUMQtum	$0.746	$0.769	$0.739	$6.22万	$7,505.82万	-2.74%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.25	$7.34	$7.11	$3.24万	—	1.12%
52	LTCLitecoin	$54.24	$56.22	$53.90	$737.77万	$40.96亿	-2.36%
22	DOGEDogecoin	$0.0743	$0.07634	$0.07347	$2,484.31万	$126.96亿	-1.56%