Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.13686	$0.1919	$0.13466	$490.80万	$2,085.66万	-27.44%
438	API3API3	$0.228	$0.2366	$0.2264	$27.15万	$3,379.16万	-1.43%
269	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$54.57万	$2.09亿	-0.08%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,366.98万	$548.96万	-0.03%
387	KAVAKava	$0.06786	$0.06878	$0.06773	$33.39万	$7,375.59万	-1.28%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0897	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.24%
87	TIACelestia	$0.4452	$0.4776	$0.4406	$327.89万	$4.43亿	-4.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000704	$0.00074	$0.000701	$2.59万	$1,995.70万	-4.87%
578	DOLODolomite	$0.02354	$0.02367	$0.02276	$13.46万	$842.63万	1.91%
508	LUNATerra	$0.0388	$0.04	$0.0384	$20.18万	$2,750.32万	-1.77%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3933.64	$3,958.71	$3,874.40	$1,919.42万	$9.73亿	1.52%
654	QTUMQtum	$0.743	$0.769	$0.736	$6.84万	$7,505.82万	-2.24%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
53	LTCLitecoin	$53.98	$56.22	$53.60	$741.73万	$40.96亿	-2.16%
21	DOGEDogecoin	$0.07388	$0.07634	$0.07318	$2,584.84万	$126.96亿	-1.53%