Hamster Kombat

HMSTR · 美元计价

$0.0001374

≈ ￥0.00090684

-1.15% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.000139

24H 成交量

$19.25万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.13888	$0.19381	$0.13823	$515.94万	$2,817.29万	-24.34%
553	API3API3	$0.2316	$0.2366	$0.2287	$14.51万	$3,449.93万	-0.77%
248	FFFalcon Finance	$0.08955	$0.09251	$0.08879	$56.57万	$2.09亿	0.43%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,779.53万	$549.54万	-0.06%
423	KAVAKava	$0.06814	$0.06878	$0.06773	$27.88万	$7,404.81万	-0.45%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
93	TIACelestia	$0.456	$0.4776	$0.4533	$256.49万	$4.69亿	-4.08%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
683	IQIQ	$0.00072	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.44%
585	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.36万	$838.43万	1.03%
483	LUNATerra	$0.0392	$0.04	$0.0388	$21.33万	$2,833.78万	-2.00%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3957.55	$3,958.71	$3,873.76	$1,781.69万	$9.55亿	2.07%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.34%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
675	WENBWENB	$7.33	$7.34	$7.11	$3.25万	—	2.52%
52	LTCLitecoin	$54.74	$56.22	$54.31	$708.64万	$42.05亿	-1.58%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,052.26万	$129.57亿	-0.64%