Internet Computer

ICP · 美元计价

$2.455

≈ ￥16.203

-2.73% (-$0.07)

更新于 2026-11-03 07:25:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.524

24H 成交量

$253.86万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13376	$0.19186	$0.13295	$505.13万	$2,085.66万	-28.46%
418	API3API3	$0.23	$0.2366	$0.2264	$29.62万	$3,379.16万	-1.50%
296	FFFalcon Finance	$0.0893	$0.09251	$0.08862	$48.34万	$2.09亿	-0.75%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,456.11万	$548.96万	-0.03%
280	KAVAKava	$0.06793	$0.06867	$0.06764	$52.71万	$7,375.59万	-0.86%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
91	TIACelestia	$0.4438	$0.4776	$0.4406	$296.42万	$4.43亿	-6.23%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
687	IQIQ	$0.000705	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.47%
459	DOLODolomite	$0.02362	$0.02445	$0.02276	$25.08万	$842.63万	1.85%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.75万	$2,750.32万	-2.27%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3935.97	$3,958.71	$3,887.34	$1,944.27万	$9.73亿	1.15%
668	QTUMQtum	$0.742	$0.769	$0.736	$4.46万	$7,505.82万	-2.88%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
53	LTCLitecoin	$53.73	$56.22	$53.60	$738.99万	$40.96亿	-3.29%
21	DOGEDogecoin	$0.07423	$0.07634	$0.07318	$2,662.44万	$126.96亿	-1.45%