IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.1327	$0.1752	$0.13036	$503.35万	$2,085.66万	-22.91%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.64万	$3,379.16万	-2.13%
285	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.26万	$2.09亿	-3.80%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,060.04万	$548.96万	-0.03%
248	KAVAKava	$0.06819	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-3.90%
90	TIACelestia	$0.4402	$0.4702	$0.4351	$310.87万	$4.43亿	-6.04%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
435	DOLODolomite	$0.02318	$0.02445	$0.02276	$27.72万	$842.63万	0.56%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.63万	$2,750.32万	-2.53%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3917.87	$3,958.71	$3,888.10	$1,973.60万	$9.73亿	0.37%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.24万	$7,505.82万	-2.76%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
48	LTCLitecoin	$53.98	$55.72	$53.45	$793.99万	$40.96亿	-2.95%
21	DOGEDogecoin	$0.07419	$0.07609	$0.07318	$2,544.74万	$126.96亿	-2.20%