Immutable X

IMX · 美元计价

$0.1199

≈ ￥0.79134

-1.24% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1214

24H 成交量

$24.65万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	INITInitia	$0.13153	$0.1752	$0.13036	$500.99万	$2,085.66万	-24.77%
428	API3API3	$0.2293	$0.2362	$0.2264	$28.66万	$3,379.16万	-2.13%
284	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.28万	$2.09亿	-3.79%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,061.53万	$548.96万	-0.04%
247	KAVAKava	$0.06822	$0.06848	$0.06764	$59.69万	$7,375.59万	0.02%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-4.22%
90	TIACelestia	$0.4394	$0.47	$0.4351	$311.35万	$4.43亿	-6.49%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000708	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
439	DOLODolomite	$0.02315	$0.02445	$0.02276	$27.42万	$842.63万	0.04%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.53%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3912.32	$3,958.71	$3,888.10	$1,960.93万	$9.73亿	0.13%
668	QTUMQtum	$0.739	$0.762	$0.736	$4.25万	$7,505.82万	-3.02%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
48	LTCLitecoin	$53.9	$55.72	$53.45	$794.63万	$40.96亿	-3.21%
21	DOGEDogecoin	$0.07398	$0.07609	$0.07318	$2,550.49万	$126.96亿	-2.65%