Lista DAO
LISTA · 美元计价
$0.071
≈ ￥0.4686
-4.18% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.0746
24H 最低
$0.0704
今日开盘
$0.0741
24H 成交量
$14.19万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INITInitia
|
$0.09825 | $0.1295 | $0.09779 | $619.76万 | $1,860.82万 | -15.17% |
| 444 |
API3API3
|
$0.1998 | $0.2171 | $0.1981 | $20.50万 | $3,536.61万 | -7.59% |
| 113 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $184.14万 | $2.10亿 | -0.88% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.67万 | $549.71万 | -0.01% |
| 33 |
KAVAKava
|
$0.03379 | $0.06874 | $0.0321 | $1,330.48万 | $7,374.17万 | -50.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 40 |
TIACelestia
|
$0.3621 | $0.4161 | $0.3584 | $953.68万 | $3.98亿 | -12.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 441 |
DOLODolomite
|
$0.02007 | $0.02064 | $0.01991 | $21.40万 | $739.34万 | -2.19% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.87万 | $2,453.90万 | -7.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 45 |
XAUTTether Gold
|
$3857.41 | $3,885.72 | $3,856.07 | $849.84万 | $9.54亿 | -0.72% |
| 467 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.25万 | $6,724.30万 | -3.70% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.09万 | — | -0.36% |
| 30 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,600.32万 | $37.15亿 | -6.51% |
| 16 |
DOGE狗币
|
$0.06133 | $0.0659 | $0.061 | $3,678.38万 | $111.46亿 | -6.94% |