Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$257.08万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.13314 | $0.395 | $0.11046 | $3,785.33万 | $2,199.45万 | -62.03% |
| 451 |
API3API3
|
$0.2172 | $0.2301 | $0.2169 | $23.00万 | $3,744.67万 | -3.21% |
| 179 |
FFFalcon Finance
|
$0.08494 | $0.08831 | $0.08415 | $91.43万 | $2.02亿 | -1.46% |
| 34 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,440.00万 | $6.83万 | 0.02% |
| 199 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.19% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.93万 | $1,229.23万 | -2.16% |
| 89 |
TIACelestia
|
$0.413 | $0.4407 | $0.4056 | $274.52万 | $4.31亿 | -4.13% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.17万 | $1,815.53万 | -2.58% |
| 670 |
DOLODolomite
|
$0.02041 | $0.02113 | $0.0201 | $4.99万 | $757.68万 | -2.58% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
XAUTTether Gold
|
$3971.88 | $4,056.21 | $3,963.54 | $2,042.80万 | $9.85亿 | -1.73% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.83万 | $7,043.24万 | -1.45% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.04万 | — | 0.24% |
| 35 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,395.05万 | $38.88亿 | -2.45% |
| 20 |
DOGE狗币
|
$0.06711 | $0.06957 | $0.06638 | $2,972.97万 | $118.77亿 | -1.60% |