MSFTB

MSFTB · 美元计价

$509.58

≈ ￥3363.23

-2.98% (-$15.67)

更新于 2026-11-03 08:10:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$525.25

24H 成交量

$114.94万

流通市值

—

24H 涨跌额

(-$15.67)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.1351	$0.19186	$0.13295	$511.10万	$2,085.66万	-28.67%
423	API3API3	$0.2298	$0.2366	$0.2264	$29.30万	$3,379.16万	-1.84%
300	FFFalcon Finance	$0.08871	$0.09251	$0.08848	$47.01万	$2.09亿	-1.55%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,521.94万	$548.96万	-0.04%
279	KAVAKava	$0.06804	$0.06867	$0.06764	$51.98万	$7,375.59万	-0.60%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.45%
94	TIACelestia	$0.4459	$0.4765	$0.4406	$292.83万	$4.43亿	-6.05%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.35%
450	DOLODolomite	$0.02349	$0.02445	$0.02276	$26.10万	$842.63万	0.86%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.66万	$2,750.32万	-2.03%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3941.67	$3,958.71	$3,887.34	$1,918.34万	$9.73亿	1.19%
672	QTUMQtum	$0.743	$0.769	$0.736	$4.06万	$7,505.82万	-2.62%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
677	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
54	LTCLitecoin	$53.85	$56.22	$53.60	$748.05万	$40.96亿	-3.24%
21	DOGEDogecoin	$0.07413	$0.07634	$0.07318	$2,649.26万	$126.96亿	-1.82%