NBISB
NBISB · 美元计价
$112.42
≈ ￥741.972
-10.84% (-$13.67)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$128.18
24H 最低
$109.20
今日开盘
$126.09
24H 成交量
$473.47万
流通市值
—
24H 涨跌额
(-$13.67)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INITInitia
|
$0.09875 | $0.1295 | $0.09825 | $605.09万 | $1,860.82万 | -14.78% |
| 453 |
API3API3
|
$0.203 | $0.219 | $0.2027 | $19.11万 | $3,536.61万 | -5.58% |
| 106 |
FFFalcon Finance
|
$0.08887 | $0.09257 | $0.08768 | $198.49万 | $2.10亿 | -0.20% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,957.55万 | $549.71万 | 0.00% |
| 39 |
KAVAKava
|
$0.03975 | $0.06876 | $0.03355 | $1,113.39万 | $7,374.17万 | -42.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.36万 | $1,235.54万 | -3.22% |
| 42 |
TIACelestia
|
$0.3666 | $0.4239 | $0.3613 | $929.22万 | $3.98亿 | -11.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.52万 | $1,769.20万 | -3.00% |
| 450 |
DOLODolomite
|
$0.02014 | $0.02075 | $0.01998 | $19.56万 | $739.34万 | -1.56% |
| 388 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $25.58万 | $2,453.90万 | -4.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 36 |
XAUTTether Gold
|
$3864.31 | $3,896.00 | $3,859.00 | $1,160.50万 | $9.54亿 | -0.47% |
| 562 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.01万 | $6,724.30万 | -3.13% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.46万 | — | 0.61% |
| 31 |
LTC莱特币
|
$47.75 | $50.11 | $47.64 | $1,364.38万 | $37.15亿 | -3.34% |
| 19 |
DOGE狗币
|
$0.06245 | $0.06662 | $0.0621 | $3,131.51万 | $111.46亿 | -4.48% |