Near Protocol

NEAR · 美元计价

$3.912

≈ ￥25.8192

-9.23% (-$0.40)

更新于 2026-11-03 05:45:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.31

24H 成交量

$1.00亿

流通市值

$51.57亿

24H 涨跌额

(-$0.40)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13447	$0.19186	$0.13331	$495.40万	$2,085.66万	-29.39%
429	API3API3	$0.2299	$0.2366	$0.2264	$28.90万	$3,379.16万	-1.58%
273	FFFalcon Finance	$0.08922	$0.09251	$0.08862	$53.94万	$2.09亿	-0.56%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,399.46万	$548.96万	-0.03%
394	KAVAKava	$0.06788	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.19%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.54万	$1,328.89万	-3.01%
90	TIACelestia	$0.4492	$0.4776	$0.4406	$299.57万	$4.43亿	-4.83%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
688	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.82%
521	DOLODolomite	$0.02385	$0.02403	$0.02276	$18.88万	$842.63万	2.85%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.96万	$2,750.32万	-1.77%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,984.29万	$9.73亿	1.57%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
53	LTCLitecoin	$54.08	$56.22	$53.60	$751.05万	$40.96亿	-2.73%
21	DOGEDogecoin	$0.07436	$0.07634	$0.07318	$2,665.21万	$126.96亿	-1.45%