Newton Protocol

NEWT · 美元计价

$0.04288

≈ ￥0.283008

-0.42% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.04306

24H 成交量

$24.77万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	INITInitia	$0.14189	$0.19317	$0.13653	$498.38万	$2,085.66万	-24.58%
534	API3API3	$0.2294	$0.2366	$0.2275	$17.12万	$3,379.16万	-1.33%
255	FFFalcon Finance	$0.08963	$0.09251	$0.08879	$56.79万	$2.09亿	0.64%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,953.96万	$548.96万	-0.06%
427	KAVAKava	$0.06813	$0.06878	$0.06773	$28.73万	$7,375.59万	-0.29%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0902	$0.0936	$0.0899	$5.32万	$1,328.89万	-3.32%
88	TIACelestia	$0.4491	$0.4776	$0.4467	$291.54万	$4.43亿	-5.15%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
682	IQIQ	$0.000714	$0.000742	$0.000712	$2.32万	$1,995.70万	-3.77%
597	DOLODolomite	$0.0233	$0.02363	$0.02276	$11.34万	$842.63万	0.00%
495	LUNATerra	$0.0388	$0.04	$0.0384	$20.63万	$2,750.32万	-2.51%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3945.22	$3,958.71	$3,873.76	$1,887.26万	$9.73亿	1.75%
653	QTUMQtum	$0.744	$0.769	$0.739	$6.21万	$7,505.82万	-3.00%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
675	WENBWENB	$7.25	$7.34	$7.11	$3.25万	—	1.26%
52	LTCLitecoin	$54.13	$56.22	$53.90	$739.00万	$40.96亿	-2.52%
22	DOGEDogecoin	$0.07404	$0.07634	$0.07347	$2,469.56万	$126.96亿	-1.83%