Origin Protocol

OGN · 美元计价

$0.02629

≈ ￥0.173514

4.70% ($0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02511

24H 成交量

$412.13万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	INITInitia	$0.1392	$0.19317	$0.13653	$495.76万	$2,085.66万	-27.00%
457	API3API3	$0.2309	$0.2366	$0.2275	$25.19万	$3,379.16万	-0.30%
251	FFFalcon Finance	$0.08932	$0.09251	$0.08879	$57.35万	$2.09亿	0.43%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,093.94万	$548.96万	-0.05%
441	KAVAKava	$0.068	$0.06878	$0.06773	$26.54万	$7,375.59万	-0.73%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0899	$0.0934	$0.0898	$5.45万	$1,328.89万	-3.44%
88	TIACelestia	$0.4468	$0.4776	$0.445	$298.18万	$4.43亿	-5.34%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
682	IQIQ	$0.000711	$0.000741	$0.00071	$2.37万	$1,995.70万	-3.92%
600	DOLODolomite	$0.0234	$0.02363	$0.02276	$11.26万	$842.63万	0.73%
510	LUNATerra	$0.0387	$0.04	$0.0384	$19.70万	$2,750.32万	-2.76%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3945.79	$3,958.71	$3,873.76	$1,921.49万	$9.73亿	1.77%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.88%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
673	WENBWENB	$7.29	$7.34	$7.11	$3.43万	—	1.82%
51	LTCLitecoin	$53.95	$56.22	$53.82	$756.09万	$40.96亿	-2.65%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07347	$2,512.43万	$126.96亿	-2.16%