Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-2.40% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1126

24H 成交量

$223.45万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.13458	$0.19186	$0.13295	$511.90万	$2,085.66万	-28.26%
422	API3API3	$0.2302	$0.2366	$0.2264	$29.15万	$3,379.16万	-1.16%
302	FFFalcon Finance	$0.08888	$0.09251	$0.08848	$46.89万	$2.09亿	-1.44%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,584.99万	$548.96万	-0.04%
280	KAVAKava	$0.06813	$0.06867	$0.06764	$51.56万	$7,375.59万	-0.03%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
93	TIACelestia	$0.445	$0.4765	$0.4406	$297.02万	$4.43亿	-6.08%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
690	IQIQ	$0.000707	$0.000739	$0.0007	$2.37万	$1,995.70万	-3.55%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.18万	$842.63万	1.56%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.52%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3950.84	$3,958.71	$3,887.34	$1,912.41万	$9.73亿	1.55%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
54	LTCLitecoin	$54.14	$56.22	$53.60	$747.38万	$40.96亿	-2.61%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,650.51万	$126.96亿	-1.02%