OpenGradient

OPG · 美元计价

$0.1175

≈ ￥0.7755

-3.21% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.1215

24H 最低

$0.1169

今日开盘

$0.1214

24H 成交量

$46.32万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	INITInitia	$0.13211	$0.16734	$0.13036	$467.04万	$2,085.66万	-19.17%
426	API3API3	$0.2284	$0.2362	$0.2264	$28.65万	$3,379.16万	-1.42%
282	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.59万	$2.09亿	-3.65%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,078.77万	$548.96万	-0.03%
245	KAVAKava	$0.06805	$0.06848	$0.06764	$59.41万	$7,375.59万	-0.29%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
89	TIACelestia	$0.4379	$0.4673	$0.4351	$318.27万	$4.43亿	-6.07%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.95万	$1,995.70万	-4.36%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.47万	$842.63万	0.35%
506	LUNATerra	$0.0383	$0.0395	$0.0383	$20.07万	$2,750.32万	-2.55%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3910.57	$3,958.71	$3,888.10	$1,946.20万	$9.73亿	0.06%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.09万	$7,505.82万	-2.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.26%
48	LTCLitecoin	$53.7	$55.33	$53.45	$792.05万	$40.96亿	-2.95%
21	DOGEDogecoin	$0.07364	$0.07579	$0.07318	$2,577.06万	$126.96亿	-2.59%