Orca

ORCA · 美元计价

$1.406

≈ ￥9.2796

-6.83% (-$0.10)

更新于 2026-11-03 07:50:01

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.509

24H 成交量

$29.88万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13423	$0.19186	$0.13295	$506.41万	$2,085.66万	-28.27%
420	API3API3	$0.2306	$0.2366	$0.2264	$29.44万	$3,379.16万	-1.41%
298	FFFalcon Finance	$0.08877	$0.09251	$0.08862	$47.32万	$2.09亿	-1.84%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,462.07万	$548.96万	-0.03%
280	KAVAKava	$0.06797	$0.06867	$0.06764	$52.44万	$7,375.59万	-0.61%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
91	TIACelestia	$0.4456	$0.4776	$0.4406	$295.45万	$4.43亿	-6.07%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.09%
457	DOLODolomite	$0.02346	$0.02445	$0.02276	$25.42万	$842.63万	1.03%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.69万	$2,750.32万	-2.27%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3938.33	$3,958.71	$3,887.34	$1,934.85万	$9.73亿	1.13%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
54	LTCLitecoin	$53.74	$56.22	$53.60	$737.28万	$40.96亿	-3.35%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.33万	$126.96亿	-1.72%