Plume

PLUME · 美元计价

$0.01473

≈ ￥0.097218

-3.54% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01527

24H 成交量

$136.73万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.1414	$0.19381	$0.14097	$518.22万	$2,817.29万	-23.86%
556	API3API3	$0.2305	$0.2366	$0.2287	$13.89万	$3,449.93万	-1.45%
238	FFFalcon Finance	$0.08947	$0.09251	$0.08879	$57.76万	$2.09亿	0.28%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,710.60万	$549.54万	-0.06%
417	KAVAKava	$0.06811	$0.06878	$0.06773	$27.98万	$7,404.81万	-0.54%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
97	TIACelestia	$0.4561	$0.4776	$0.4533	$253.49万	$4.69亿	-4.36%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
680	IQIQ	$0.000716	$0.000743	$0.000715	$2.36万	$2,057.31万	-2.98%
584	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.28万	$838.43万	0.52%
480	LUNATerra	$0.0392	$0.0401	$0.0388	$21.15万	$2,833.78万	-2.24%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3952.64	$3,955.72	$3,873.76	$1,748.41万	$9.55亿	1.95%
655	QTUMQtum	$0.752	$0.77	$0.748	$5.59万	$7,723.16万	-2.21%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
674	WENBWENB	$7.34	$7.34	$7.11	$3.21万	—	2.51%
51	LTCLitecoin	$54.63	$56.22	$54.31	$707.78万	$42.05亿	-1.89%
23	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$2,001.44万	$129.57亿	-0.85%