Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13063	$0.18079	$0.13051	$519.47万	$2,085.66万	-27.06%
423	API3API3	$0.228	$0.2362	$0.2264	$29.13万	$3,379.16万	-3.23%
284	FFFalcon Finance	$0.0882	$0.09251	$0.08753	$51.47万	$2.09亿	-3.60%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,666.23万	$548.96万	-0.04%
249	KAVAKava	$0.06823	$0.06844	$0.06764	$59.27万	$7,375.59万	-0.26%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.089	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.51%
91	TIACelestia	$0.438	$0.4738	$0.4351	$309.87万	$4.43亿	-7.54%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000704	$0.000739	$0.0007	$2.82万	$1,995.70万	-4.35%
437	DOLODolomite	$0.02323	$0.02445	$0.02276	$27.49万	$842.63万	0.17%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$20.98万	$2,750.32万	-2.76%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,943.04万	$9.73亿	0.53%
670	QTUMQtum	$0.741	$0.767	$0.736	$4.21万	$7,505.82万	-3.39%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
47	LTCLitecoin	$53.91	$56.09	$53.45	$796.85万	$40.96亿	-3.85%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,583.95万	$126.96亿	-2.76%