Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-4.61% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1041

24H 成交量

$62.51万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.1353	$0.19186	$0.13295	$511.26万	$2,085.66万	-28.26%
423	API3API3	$0.2305	$0.2366	$0.2264	$29.30万	$3,379.16万	-1.29%
300	FFFalcon Finance	$0.08881	$0.09251	$0.08848	$46.96万	$2.09亿	-1.74%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,571.27万	$548.96万	-0.03%
279	KAVAKava	$0.06802	$0.06867	$0.06764	$51.97万	$7,375.59万	-0.56%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.45%
94	TIACelestia	$0.4464	$0.4765	$0.4406	$293.23万	$4.43亿	-5.78%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-4.21%
451	DOLODolomite	$0.02349	$0.02445	$0.02276	$26.10万	$842.63万	0.95%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.63万	$2,750.32万	-2.03%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3941.14	$3,958.71	$3,887.34	$1,914.02万	$9.73亿	1.17%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.06万	$7,505.82万	-2.62%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
677	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
54	LTCLitecoin	$54	$56.22	$53.60	$747.92万	$40.96亿	-2.93%
21	DOGEDogecoin	$0.07428	$0.07634	$0.07318	$2,654.43万	$126.96亿	-1.53%