Pyth Network

PYTH · 美元计价

$0.06267

≈ ￥0.413622

-3.39% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06487

24H 成交量

$113.01万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13527	$0.19186	$0.13295	$499.53万	$2,085.66万	-28.09%
422	API3API3	$0.2299	$0.2366	$0.2264	$29.60万	$3,379.16万	-0.99%
276	FFFalcon Finance	$0.08941	$0.09251	$0.08862	$53.38万	$2.09亿	-0.31%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.46万	$548.96万	-0.04%
388	KAVAKava	$0.06795	$0.06867	$0.06764	$33.78万	$7,375.59万	-0.83%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
91	TIACelestia	$0.4458	$0.4776	$0.4406	$297.74万	$4.43亿	-5.99%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
687	IQIQ	$0.000703	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.09%
468	DOLODolomite	$0.02387	$0.02445	$0.02276	$24.15万	$842.63万	3.60%
483	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.27%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3939.11	$3,958.71	$3,876.86	$2,012.48万	$9.73亿	1.52%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.53万	$7,505.82万	-2.49%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
53	LTCLitecoin	$53.88	$56.22	$53.60	$737.96万	$40.96亿	-2.37%
21	DOGEDogecoin	$0.07421	$0.07634	$0.07318	$2,679.55万	$126.96亿	-1.07%