SuperRare

RARE · 美元计价

$0.01225

≈ ￥0.08085

-1.45% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.01243

24H 最低

$0.01204

今日开盘

$0.01243

24H 成交量

$15.60万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	INITInitia	$0.13177	$0.16734	$0.13036	$464.78万	$2,085.66万	-19.41%
425	API3API3	$0.2291	$0.2362	$0.2264	$28.62万	$3,379.16万	-1.04%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.39万	$2.09亿	-3.79%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,098.27万	$548.96万	-0.05%
247	KAVAKava	$0.06804	$0.06848	$0.06764	$59.16万	$7,375.59万	-0.35%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-3.05%
88	TIACelestia	$0.4378	$0.465	$0.4351	$315.25万	$4.43亿	-5.52%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000705	$0.000735	$0.0007	$2.85万	$1,995.70万	-3.82%
435	DOLODolomite	$0.02316	$0.02445	$0.02282	$27.54万	$842.63万	0.96%
506	LUNATerra	$0.0385	$0.0395	$0.0383	$19.84万	$2,750.32万	-1.79%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3918	$3,958.71	$3,888.10	$1,940.14万	$9.73亿	0.34%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.07万	$7,505.82万	-1.99%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
680	WENBWENB	$7.23	$7.34	$7.11	$3.12万	—	1.12%
49	LTCLitecoin	$53.84	$55.31	$53.45	$785.37万	$40.96亿	-2.53%
21	DOGEDogecoin	$0.07395	$0.07579	$0.07318	$2,574.47万	$126.96亿	-2.00%