Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INITInitia	$0.13367	$0.19186	$0.13295	$516.83万	$2,085.66万	-29.29%
422	API3API3	$0.2299	$0.2366	$0.2264	$28.85万	$3,379.16万	-2.34%
302	FFFalcon Finance	$0.08895	$0.09251	$0.08848	$46.60万	$2.09亿	-1.42%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.33万	$548.96万	-0.03%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.67万	$7,375.59万	-0.71%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0895	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.97%
92	TIACelestia	$0.4427	$0.4765	$0.4406	$298.45万	$4.43亿	-6.88%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.49万	$1,995.70万	-3.95%
445	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.32万	$842.63万	0.09%
501	LUNATerra	$0.0387	$0.04	$0.0384	$20.36万	$2,750.32万	-3.01%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3946.07	$3,958.71	$3,888.10	$1,900.55万	$9.73亿	1.00%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.17万	$7,505.82万	-2.87%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
53	LTCLitecoin	$53.93	$56.22	$53.60	$738.02万	$40.96亿	-3.47%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,650.77万	$126.96亿	-1.95%