Sapien

SAPIEN · 美元计价

$0.04878

≈ ￥0.321948

-4.05% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.05106

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.30万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	INITInitia	$0.13251	$0.16734	$0.13036	$469.71万	$2,085.66万	-19.03%
426	API3API3	$0.2291	$0.2362	$0.2264	$28.63万	$3,379.16万	-1.42%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,075.54万	$548.96万	-0.04%
246	KAVAKava	$0.06817	$0.06848	$0.06764	$59.39万	$7,375.59万	-0.16%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.49%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.49万	$842.63万	0.22%
505	LUNATerra	$0.0384	$0.0395	$0.0384	$20.12万	$2,750.32万	-2.54%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3912.86	$3,958.71	$3,888.10	$1,956.98万	$9.73亿	0.10%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.13万	$7,505.82万	-2.25%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.55%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
21	DOGEDogecoin	$0.07367	$0.0758	$0.07318	$2,570.44万	$126.96亿	-2.80%