SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-8.32% (-$0.66)

更新于 2026-11-03 17:15:03

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.93

24H 成交量

$27.26万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13364	$0.16285	$0.12807	$463.10万	$2,085.66万	-13.47%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.42%
295	FFFalcon Finance	$0.08727	$0.09139	$0.0868	$48.64万	$2.09亿	-4.51%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,640.80万	$548.96万	-0.05%
251	KAVAKava	$0.06808	$0.06848	$0.0676	$58.61万	$7,375.59万	-0.18%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000708	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.28%
460	DOLODolomite	$0.02309	$0.02445	$0.02297	$23.92万	$842.63万	-1.16%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	XAUTTether Gold	$3895.52	$3,958.71	$3,891.09	$1,979.42万	$9.73亿	-0.08%
668	QTUMQtum	$0.741	$0.762	$0.735	$4.02万	$7,505.82万	-1.85%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
669	WENBWENB	$7.23	$7.34	$7.12	$4.02万	—	1.55%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,522.73万	$126.96亿	-1.95%