Synthetix Network

SNX · 美元计价

$0.1746

≈ ￥1.1524

-1.69% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1776

24H 成交量

$18.46万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13102	$0.16285	$0.12807	$451.71万	$2,085.66万	-11.56%
423	API3API3	$0.2307	$0.2362	$0.2264	$29.02万	$3,379.16万	-0.13%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.26万	$2.09亿	-2.56%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
264	KAVAKava	$0.06819	$0.06848	$0.0676	$55.70万	$7,375.59万	-0.06%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.82万	$1,328.89万	-1.87%
86	TIACelestia	$0.4397	$0.4634	$0.4347	$301.14万	$4.43亿	-4.89%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
681	IQIQ	$0.000715	$0.000732	$0.0007	$3.07万	$1,995.70万	-2.06%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.12万	$7,505.82万	-1.33%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
49	LTCLitecoin	$54.2	$55.31	$53.45	$770.50万	$40.96亿	-1.49%
21	DOGEDogecoin	$0.07429	$0.07579	$0.07318	$2,555.32万	$126.96亿	-1.45%