Steem

STEEM · 美元计价

$0.04721

≈ ￥0.311586

-1.97% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04816

24H 成交量

$40.78万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	INITInitia	$0.13514	$0.16285	$0.12807	$453.66万	$2,085.66万	-11.23%
424	API3API3	$0.2295	$0.2362	$0.2264	$28.95万	$3,379.16万	-1.04%
307	FFFalcon Finance	$0.08764	$0.09078	$0.0868	$46.01万	$2.09亿	-3.14%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,664.83万	$548.96万	-0.03%
253	KAVAKava	$0.06822	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-2.20%
87	TIACelestia	$0.4375	$0.464	$0.4347	$301.67万	$4.43亿	-5.61%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000711	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.60%
468	DOLODolomite	$0.02316	$0.02445	$0.02297	$23.14万	$842.63万	-0.90%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.77%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	XAUTTether Gold	$3903.14	$3,958.71	$3,891.09	$1,964.88万	$9.73亿	0.22%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.07万	$7,505.82万	-1.46%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
671	WENBWENB	$7.19	$7.34	$7.15	$3.80万	—	0.42%
47	LTCLitecoin	$54.06	$55.31	$53.45	$772.43万	$40.96亿	-1.99%
21	DOGEDogecoin	$0.07408	$0.07579	$0.07318	$2,538.69万	$126.96亿	-1.89%