Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13475	$0.19186	$0.13295	$501.71万	$2,085.66万	-27.93%
419	API3API3	$0.2302	$0.2366	$0.2264	$29.68万	$3,379.16万	-1.24%
277	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$53.39万	$2.09亿	-0.47%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,433.49万	$548.96万	-0.03%
356	KAVAKava	$0.06784	$0.06867	$0.06764	$38.81万	$7,375.59万	-0.89%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
91	TIACelestia	$0.447	$0.4776	$0.4406	$296.87万	$4.43亿	-5.86%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.35%
462	DOLODolomite	$0.02363	$0.02445	$0.02276	$24.87万	$842.63万	2.07%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.70万	$2,750.32万	-2.03%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3935.93	$3,958.71	$3,887.02	$1,943.87万	$9.73亿	1.23%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.45万	$7,505.82万	-3.01%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
53	LTCLitecoin	$53.82	$56.22	$53.60	$741.07万	$40.96亿	-2.87%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,681.60万	$126.96亿	-1.41%